Chemours - 株価

株価
26.57
毎日の変更
0.42 1.61%
毎月
-2.64%
毎年
-6.77%
Q2 予測
26.40
価格 Chg 日 年 日付
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,505.00 8.00 0.12% 22.55% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Albemarle 129.80 1.62 1.26% -26.10% 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Anglo American Platinum 68,259.00 1,422.00 2.13% -41.66% 2024-05-06
Air Products & Chemicals 245.64 -0.23 -0.09% -15.61% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 96.29 0.44 0.46% 8.31% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.57 0.31 0.14% 28.94% 2024-05-06
Axalta Coating Systems 35.45 0.25 0.70% 20.68% 2024-05-06
Berry Plastics 59.67 0.81 1.37% 5.70% 2024-05-06
Borregaard 192.20 1.00 0.52% 3.33% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.39 1.28 1.35% 38.24% 2024-05-06
Celanese 157.91 0.87 0.55% 56.11% 2024-05-06
CF Industries 75.01 1.08 1.46% 7.05% 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.93 -0.15 -0.27% 6.68% 2024-05-06
Dexco 7.74 -0.09 -1.15% 12.50% 2024-05-06
Ecolab 228.12 0.47 0.20% 32.35% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 97.94 0.53 0.54% 24.23% 2024-05-06
FMC 61.31 -0.58 -0.94% -45.21% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Honeywell International 194.12 -1.57 -0.80% -1.07% 2024-05-06
Huntsman 24.49 -0.04 -0.16% -7.45% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
International Flavors Fragrances 88.19 1.61 1.85% -9.22% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Ivanhoe Mines 19.31 0.25 1.31% 55.98% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 2024-05-06
LyondellBasell Industries 99.49 -0.40 -0.40% 10.26% 2024-05-06
3M 96.97 -0.15 -0.15% -4.78% 2024-05-06
Mosaic 29.12 -0.78 -2.59% -24.54% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Nutrien 73.56 1.14 1.57% -14.71% 2024-05-06
Olin 54.37 0.74 1.38% -0.73% 2024-05-06
Omnia Holdings 5,338.00 24.00 0.45% -7.79% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPC 325.00 -5.00 -1.52% 18.61% 2024-05-06
PPG Industries 132.46 -0.41 -0.30% -2.24% 2024-05-06
RPM International 110.62 1.40 1.28% 37.37% 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sealed Air 35.93 0.78 2.22% -17.42% 2024-05-06
Sherwin-Williams 314.23 11.03 3.64% 38.22% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.95 0.15 0.26% -4.85% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.51 -0.34 -1.78% 45.94% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.73 0.48 0.31% 28.74% 2024-05-06

価格 日 年 日付
US400 2965 36.16 1.23% 20.84% 2024-05-06